Natwest - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 201.60 -0.60 -0.30% 42.88% 2024-05-02
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB 193.40 -0.70 -0.36% 3.01% 2024-05-02
Erste Bank 44.24 0.37 0.84% 35.91% 2024-05-02
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
Permanent TSB Holdings 1.50 -0.01 -0.33% -33.85% 2024-05-02
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
KBC Groep 69.28 -0.62 -0.89% 8.86% 2024-05-02
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
Nordea Bank Abp 10.99 -0.02 -0.14% 12.19% 2024-05-02
Raiffeisen Bank International 17.15 -0.24 -1.35% 27.57% 2024-05-02
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.15 -0.15 -0.10% 28.85% 2024-05-02
Svenska Handelsbanken 95.74 -0.44 -0.46% 9.17% 2024-05-02
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
Swedbank 210.80 -1.60 -0.75% 22.67% 2024-05-02
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Prezzo Giorno Anno Data
GB100 8159 37.46 0.46% 4.75% 2024-05-02