Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
488.80
Cambio Giornaliero
-2.70 -0.55%
Mensile
-6.61%
Annuale
51.43%
Q3 Previsione
482.26

Prezzo Chg Giorno Anno Data
ABN Amro 24.25 -0.37 -1.48% 52.63% 2025-07-14
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 339.95 -0.05 -0.01% 50.59% 2025-07-14
Banco Bilbao Vizcaya Argentaria 12.86 -0.08 -0.60% 31.01% 2025-07-14
Bank of Georgia Group 7,120.00 20.00 0.28% 62.19% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
CaixaBank 7.41 -0.06 -0.80% 41.65% 2025-07-14
Danske Bank 257.70 -2.90 -1.11% 25.10% 2025-07-14
Deutsche Boerse 266.10 -1.10 -0.41% 39.39% 2025-07-14
Deutsche Bank 25.15 -0.24 -0.95% 64.84% 2025-07-14
DNB 260.20 0.80 0.31% 19.19% 2025-07-14
Erste Bank 72.87 -1.08 -1.46% 56.58% 2025-07-14
Societe Generale 50.06 -0.56 -1.11% 112.70% 2025-07-12
HSBC Holdings 915.20 4.70 0.52% 37.87% 2025-07-14
Permanent TSB Holdings 2.11 0 0% 58.05% 2025-07-14
ING 19.25 -0.24 -1.21% 15.71% 2025-07-14
Intesa Sanpaolo 4.89 -0.03 -0.57% 35.59% 2025-07-14
KBC Groep 89.28 -1.30 -1.44% 30.53% 2025-07-14
Lloyds Banking 75.67 -0.01 -0.01% 28.69% 2025-07-14
London Stock Exchange 10,775.00 35.00 0.33% 13.64% 2025-07-14
Mediobanca 18.13 -0.12 -0.64% 26.89% 2025-07-14
Nordea Bank Abp 12.54 -0.12 -0.95% 14.10% 2025-07-14
Raiffeisen Bank International 24.90 -0.35 -1.37% 42.75% 2025-07-14
Banco Sabadell 2.93 -0.002 -0.07% 53.84% 2025-07-14
Banco Santander 7.16 -0.05 -0.71% 60.89% 2025-07-14
Skandinaviska Enskilda Banken 164.25 -0.85 -0.51% 3.24% 2025-07-14
Svenska Handelsbanken 124.85 -0.20 -0.16% 20.92% 2025-07-14
Standard Chartered 1,295.25 13.25 1.03% 78.07% 2025-07-14
Swedbank 250.10 0 0% 13.48% 2025-07-14
UBS 28.30 -0.16 -0.56% 1.04% 2025-07-14
UniCredit 57.68 -0.26 -0.45% 55.30% 2025-07-14

Prezzo Giorno Anno Data
GB100 8962 20.38 0.23% 8.59% 2025-07-14
EU600 545 -2.00 -0.37% 5.13% 2025-07-14