Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
446.20
Cambio Giornaliero
-8.90 -1.96%
Mensile
-0.58%
Annuale
78.55%
Q1 Previsione
453.33


Prezzo Chg Giorno Anno Data
ABN Amro 19.17 -0.36 -1.82% 29.36% 2025-03-10
Credit Agricole 16.33 -0.25 -1.51% 26.73% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 288.30 -10.45 -3.50% 65.88% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.88 -0.28 -2.13% 29.63% 2025-03-10
Bank of Georgia Group 5,380.00 -60.00 -1.10% 4.26% 2025-03-10
BNP Paribas 75.06 -1.51 -1.97% 27.11% 2025-03-10
CaixaBank 6.95 -0.14 -1.99% 57.67% 2025-03-10
Danske Bank 235.50 -5.20 -2.16% 16.12% 2025-03-10
Deutsche Boerse 261.55 4.25 1.65% 37.95% 2025-03-10
Deutsche Bank 21.40 -0.69 -3.13% 64.51% 2025-03-10
DNB 263.50 -1.90 -0.72% 25.54% 2025-03-10
Erste Bank 65.64 -1.88 -2.78% 74.48% 2025-03-10
Societe Generale 40.38 -1.70 -4.04% 73.99% 2025-03-10
HSBC Holdings 867.05 -9.35 -1.07% 50.58% 2025-03-10
Permanent TSB Holdings 1.50 -0.05 -3.23% 5.26% 2025-03-10
ING 18.50 -0.37 -1.95% 35.35% 2025-03-10
Intesa Sanpaolo 4.79 -0.11 -2.15% 55.95% 2025-03-10
KBC Groep 85.38 -1.62 -1.86% 26.34% 2025-03-10
Lloyds Banking 69.61 -1.31 -1.85% 41.92% 2025-03-10
London Stock Exchange 10,687.50 -142.50 -1.32% 14.70% 2025-03-10
Mediobanca 17.14 -0.24 -1.39% 33.82% 2025-03-10
Nordea Bank Abp 13.15 -0.08 -0.57% 16.78% 2025-03-10
Raiffeisen Bank International 25.59 -0.82 -3.09% 38.90% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.20% 102.66% 2025-03-10
Banco Santander 5.99 -0.23 -3.70% 50.43% 2025-03-10
Skandinaviska Enskilda Banken 177.80 0.20 0.11% 16.36% 2025-03-10
Svenska Handelsbanken 134.15 -0.05 -0.04% 9.60% 2025-03-10
Standard Chartered 1,195.75 -19.25 -1.58% 81.17% 2025-03-10
Swedbank 263.20 1.00 0.38% 15.19% 2025-03-10
UBS 28.83 -0.64 -2.17% 6.34% 2025-03-10
UniCredit 52.04 -1.33 -2.48% 67.69% 2025-03-10

Prezzo Giorno Anno Data
GB100 8632 -48.25 -0.56% 12.55% 2025-03-10
EU600 549 -4.80 -0.87% 9.38% 2025-03-10