Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
524.70
Cambio Giornaliero
0.10 0.02%
Mensile
9.77%
Annuale
64.12%
Q2 Previsione
520.82

Prezzo Chg Giorno Anno Data
ABN Amro 22.78 0.01 0.04% 44.63% 2025-06-02
Credit Agricole 16.14 0.03 0.19% 8.47% 2025-06-02
Julius Baer Gruppe 53.74 -0.38 -0.70% -0.63% 2025-06-02
Barclays 327.28 -0.23 -0.07% 49.30% 2025-06-02
Banco Bilbao Vizcaya Argentaria 13.22 0.01 0.09% 35.37% 2025-06-02
Bank of Georgia Group 6,650.00 -30.00 -0.45% 77.33% 2025-06-02
BNP Paribas 76.79 -0.36 -0.46% 12.82% 2025-06-02
CaixaBank 7.56 0.07 0.96% 42.80% 2025-06-02
Danske Bank 256.60 5.50 2.19% 20.58% 2025-06-02
Deutsche Boerse 285.90 2.40 0.85% 55.85% 2025-06-02
Deutsche Bank 24.19 -0.18 -0.72% 57.43% 2025-06-02
DNB 274.40 1.10 0.40% 33.85% 2025-06-02
Erste Bank 70.22 -0.63 -0.89% 55.59% 2025-06-02
Societe Generale 48.28 0.43 0.90% 79.05% 2025-06-02
HSBC Holdings 877.50 4.30 0.49% 26.57% 2025-06-02
Permanent TSB Holdings 1.77 0 0% 16.83% 2025-06-02
ING 18.70 0.02 0.10% 13.54% 2025-06-02
Intesa Sanpaolo 4.90 -0.01 -0.22% 34.59% 2025-06-02
KBC Groep 86.66 -0.30 -0.35% 27.70% 2025-06-02
Lloyds Banking 77.79 0.59 0.76% 40.42% 2025-06-02
London Stock Exchange 11,282.50 7.50 0.07% 23.31% 2025-06-02
Mediobanca 21.02 0.10 0.48% 43.73% 2025-06-02
Nordea Bank Abp 12.78 0.02 0.12% 12.65% 2025-06-02
Raiffeisen Bank International 26.59 -0.30 -1.10% 55.92% 2025-06-02
Banco Sabadell 2.80 -0.003 -0.11% 45.63% 2025-06-02
Banco Santander 7.06 0.03 0.41% 45.54% 2025-06-02
Skandinaviska Enskilda Banken 161.90 1.95 1.22% 8.08% 2025-06-02
Svenska Handelsbanken 129.20 1.15 0.90% 29.77% 2025-06-02
Standard Chartered 1,144.00 -14.00 -1.21% 47.35% 2025-06-02
Swedbank 259.70 0.20 0.08% 18.05% 2025-06-02
UBS 26.14 -0.05 -0.19% -8.15% 2025-06-02
UniCredit 56.61 0.05 0.09% 53.75% 2025-06-02

Prezzo Giorno Anno Data
GB100 8783 11.08 0.13% 6.30% 2025-06-02
EU600 548 -0.33 -0.06% 5.48% 2025-06-02